일자	종가	등락	등락률(%)	거래량
09/20	2,695	45	1.70%	297,474
09/19	2,650	35	1.34%	267,361
09/13	2,615	60	-2.24%	504,259
09/12	2,675	10	0.38%	332,491
09/11	2,665	225	-7.79%	1,272,247
09/10	2,890	85	3.03%	7,542,209
09/09	2,805	55	-1.92%	996,063
09/06	2,860	130	-4.35%	9,060,120
09/05	2,990	690	30.00%	1,883,238
09/04	2,300	75	-3.16%	103,834