일자	종가	등락	등락률(%)	거래량
09/20	9,720	10	0.10%	518
09/19	9,710	20	0.21%	2,041
09/13	9,690	0	0.00%	110
09/12	9,690	90	0.94%	118
09/11	9,600	90	0.95%	10,036
09/10	9,510	100	1.06%	13,626
09/09	9,410	340	-3.49%	25,591
09/06	9,750	80	0.83%	16,648
09/05	9,670	80	-0.82%	26,309
09/04	9,750	40	-0.41%	22,153