일자	종가	등락	등락률(%)	거래량
09/20	4,510	20	0.45%	13,622
09/19	4,490	5	-0.11%	6,700
09/13	4,495	5	0.11%	4,818
09/12	4,490	80	1.81%	10,498
09/11	4,410	20	-0.45%	14,422
09/10	4,430	85	1.96%	13,740
09/09	4,345	80	-1.81%	25,292
09/06	4,425	95	-2.10%	20,452
09/05	4,520	75	-1.63%	15,155
09/04	4,595	160	-3.36%	15,162