일자	종가	등락	등락률(%)	거래량
09/20	13,040	390	3.08%	129,464
09/19	12,650	180	-1.40%	61,197
09/13	12,830	170	-1.31%	45,616
09/12	13,000	720	5.86%	83,204
09/11	12,280	220	-1.76%	73,049
09/10	12,500	290	-2.27%	70,607
09/09	12,790	120	0.95%	96,079
09/06	12,670	370	-2.84%	199,182
09/05	13,040	160	-1.21%	104,638
09/04	13,200	810	-5.78%	125,294