일자	종가	등락	등락률(%)	거래량
09/20	501	4	0.80%	71,435
09/19	497	0	0.00%	87,851
09/13	497	5	-1.00%	68,831
09/12	502	12	2.45%	62,480
09/11	490	19	-3.73%	140,050
09/10	509	15	3.04%	91,816
09/09	494	8	-1.59%	79,834
09/06	502	1	0.20%	160,517
09/05	501	2	-0.40%	185,910
09/04	503	11	-2.14%	69,319