일자	종가	등락	등락률(%)	거래량
09/20	489	13	2.73%	491,346
09/19	476	14	3.03%	291,072
09/13	462	4	-0.86%	128,035
09/12	466	12	2.64%	246,410
09/11	454	1	-0.22%	169,095
09/10	455	18	-3.81%	175,323
09/09	473	12	2.60%	178,699
09/06	461	1	0.22%	188,058
09/05	460	0	0.00%	367,115
09/04	460	16	-3.36%	462,071