일자	종가	등락	등락률(%)	거래량
09/20	1,010	11	1.10%	41,358
09/19	999	9	-0.89%	58,972
09/13	1,008	8	0.80%	32,149
09/12	1,000	19	1.94%	53,043
09/11	981	12	1.24%	100,294
09/10	969	41	-4.06%	90,772
09/09	1,010	7	-0.69%	53,992
09/06	1,017	30	-2.87%	112,224
09/05	1,047	1	-0.10%	57,696
09/04	1,048	50	-4.55%	86,265