일자	종가	등락	등락률(%)	거래량
09/20	7,250	90	1.26%	6,813
09/19	7,160	30	0.42%	18,953
09/13	7,130	10	0.14%	6,810
09/12	7,120	70	0.99%	4,090
09/11	7,050	40	-0.56%	15,596
09/10	7,090	30	0.42%	6,764
09/09	7,060	130	-1.81%	26,389
09/06	7,190	90	-1.24%	19,991
09/05	7,280	30	0.41%	9,506
09/04	7,250	180	-2.42%	39,751