일자	종가	등락	등락률(%)	거래량
09/20	3,880	25	0.65%	60,350
09/19	3,855	20	-0.52%	47,379
09/13	3,875	40	1.04%	52,937
09/12	3,835	70	1.86%	65,352
09/11	3,765	45	1.21%	66,613
09/10	3,720	75	-1.98%	59,145
09/09	3,795	25	0.66%	87,598
09/06	3,770	40	-1.05%	88,755
09/05	3,810	5	-0.13%	104,117
09/04	3,815	95	-2.43%	114,945