일자	종가	등락	등락률(%)	거래량
09/20	51,000	2100	-3.95%	81,816
09/19	53,100	0	0.00%	26,335
09/13	53,100	600	1.14%	9,118
09/12	52,500	900	1.74%	23,203
09/11	51,600	800	-1.53%	23,195
09/10	52,400	300	0.58%	16,976
09/09	52,100	400	-0.76%	29,136
09/06	52,500	600	-1.13%	18,351
09/05	53,100	500	0.95%	16,973
09/04	52,600	800	-1.50%	51,563