일자	종가	등락	등락률(%)	거래량
09/20	14,810	30	0.20%	58,624
09/19	14,780	10	-0.07%	50,552
09/13	14,790	190	1.30%	41,211
09/12	14,600	310	2.17%	64,951
09/11	14,290	10	-0.07%	31,378
09/10	14,300	10	0.07%	57,674
09/09	14,290	170	1.20%	64,472
09/06	14,120	520	-3.55%	77,301
09/05	14,640	630	-4.13%	150,773
09/04	15,270	630	-3.96%	80,102