일자	종가	등락	등락률(%)	거래량
09/20	24,400	400	1.67%	43,679
09/19	24,000	1000	-4.00%	55,387
09/13	25,000	150	0.60%	152,223
09/12	24,850	500	-1.97%	150,896
09/11	25,350	350	1.40%	43,044
09/10	25,000	650	-2.53%	32,934
09/09	25,650	1950	8.23%	43,741
09/06	23,700	1100	-4.44%	40,652
09/05	24,800	650	2.69%	40,646
09/04	24,150	1700	-6.58%	43,471