일자	종가	등락	등락률(%)	거래량
09/20	7,250	30	0.42%	8,500
09/19	7,220	30	0.42%	9,033
09/13	7,190	120	1.70%	5,076
09/12	7,070	80	1.14%	8,203
09/11	6,990	210	-2.92%	12,750
09/10	7,200	80	1.12%	25,144
09/09	7,120	230	3.34%	11,156
09/06	6,890	110	-1.57%	8,601
09/05	7,000	100	-1.41%	10,081
09/04	7,100	140	-1.93%	20,401