일자	종가	등락	등락률(%)	거래량
09/20	5,220	130	2.55%	45,619
09/19	5,090	30	-0.59%	38,375
09/13	5,120	20	-0.39%	19,611
09/12	5,140	140	2.80%	26,657
09/11	5,000	20	-0.40%	44,682
09/10	5,020	80	-1.57%	14,648
09/09	5,100	40	-0.78%	48,625
09/06	5,140	20	-0.39%	77,584
09/05	5,160	10	-0.19%	29,456
09/04	5,170	310	-5.66%	92,530