일자	종가	등락	등락률(%)	거래량
11/08	3,725	20	0.54%	110,368
11/07	3,705	20	-0.54%	148,436
11/06	3,725	55	-1.46%	323,751
11/05	3,780	110	3.00%	2,411,153
11/04	3,670	100	2.80%	217,853
11/01	3,570	10	0.28%	125,269
10/31	3,560	5	-0.14%	111,396
10/30	3,565	15	0.42%	64,023
10/29	3,550	125	3.65%	252,742
10/28	3,425	35	-1.01%	143,154