일자	종가	등락	등락률(%)	거래량
09/20	5,460	160	-2.85%	3,621,994
09/19	5,620	10	-0.18%	1,598,948
09/13	5,630	520	10.18%	4,289,666
09/12	5,110	140	2.82%	443,670
09/11	4,970	420	-7.79%	919,958
09/10	5,390	0	0.00%	1,213,362
09/09	5,390	10	0.19%	1,014,005
09/06	5,380	0	0.00%	3,317,455
09/05	5,380	40	-0.74%	8,594,593
09/04	5,420	270	5.24%	8,990,150