일자	종가	등락	등락률(%)	거래량
11/08	2,255	10	-0.44%	26,827
11/07	2,265	15	-0.66%	57,281
11/06	2,280	15	0.66%	74,779
11/05	2,265	10	0.44%	27,314
11/04	2,255	25	1.12%	39,853
11/01	2,230	5	0.22%	23,014
10/31	2,225	5	0.23%	40,392
10/30	2,220	15	-0.67%	32,328
10/29	2,235	10	0.45%	47,447
10/28	2,225	10	0.45%	42,799