일자	종가	등락	등락률(%)	거래량
09/20	4,635	115	2.54%	11,577
09/19	4,520	40	-0.88%	28,047
09/13	4,560	45	-0.98%	6,864
09/12	4,605	10	0.22%	9,269
09/11	4,595	110	-2.34%	4,870
09/10	4,705	0	0.00%	8,214
09/09	4,705	15	0.32%	12,054
09/06	4,690	40	-0.85%	17,921
09/05	4,730	20	-0.42%	60,785
09/04	4,750	195	-3.94%	13,896