일자	종가	등락	등락률(%)	거래량
09/20	4,855	50	-1.02%	29,717
09/19	4,905	60	1.24%	59,904
09/13	4,845	15	-0.31%	7,618
09/12	4,860	20	0.41%	37,193
09/11	4,840	0	0.00%	11,478
09/10	4,840	40	-0.82%	18,050
09/09	4,880	45	0.93%	20,489
09/06	4,835	15	-0.31%	14,357
09/05	4,850	20	0.41%	38,780
09/04	4,830	120	-2.42%	38,740