일자	종가	등락	등락률(%)	거래량
11/08	3,520	5	0.14%	216,974
11/07	3,515	20	-0.57%	423,458
11/06	3,535	125	-3.42%	665,513
11/05	3,660	10	-0.27%	345,280
11/04	3,670	40	1.10%	341,097
11/01	3,630	25	0.69%	401,429
10/31	3,605	40	-1.10%	343,357
10/30	3,645	15	-0.41%	340,984
10/29	3,660	120	-3.17%	974,259
10/28	3,780	120	-3.08%	2,312,812