일자	종가	등락	등락률(%)	거래량
09/20	26,350	650	-2.41%	4,630,869
09/19	27,000	5400	25.00%	17,496,741
09/13	21,600	1150	5.62%	2,343,474
09/12	20,450	500	2.51%	1,076,388
09/11	19,950	700	-3.39%	1,129,790
09/10	20,650	100	-0.48%	3,029,706
09/09	20,750	50	-0.24%	1,441,969
09/06	20,800	400	1.96%	1,835,238
09/05	20,400	750	-3.55%	1,698,946
09/04	21,150	350	1.68%	2,064,518