일자	종가	등락	등락률(%)	거래량
09/20	991	3	-0.30%	53,508
09/19	994	3	-0.30%	92,623
09/13	997	8	0.81%	36,790
09/12	989	15	1.54%	120,626
09/11	974	15	-1.52%	21,019
09/10	989	1	0.10%	36,892
09/09	988	6	-0.60%	76,382
09/06	994	13	-1.29%	45,857
09/05	1,007	11	-1.08%	88,746
09/04	1,018	38	-3.60%	100,650