일자	종가	등락	등락률(%)	거래량
11/08	1,589	11	0.70%	18,805
11/07	1,578	16	-1.00%	10,523
11/06	1,594	8	0.50%	25,121
11/05	1,586	0	0.00%	11,855
11/04	1,586	15	-0.94%	15,316
11/01	1,601	0	0.00%	26,968
10/31	1,601	1	0.06%	13,079
10/30	1,600	17	-1.05%	4,662
10/29	1,617	3	-0.19%	11,916
10/28	1,620	17	1.06%	16,222