일자	종가	등락	등락률(%)	거래량
09/20	1,387	26	1.91%	109,508
09/19	1,361	25	-1.80%	296,830
09/13	1,386	79	6.04%	189,220
09/12	1,307	15	1.16%	93,200
09/11	1,292	5	0.39%	60,987
09/10	1,287	18	-1.38%	70,660
09/09	1,305	15	-1.14%	62,227
09/06	1,320	0	0.00%	49,881
09/05	1,320	2	-0.15%	67,697
09/04	1,322	0	0.00%	123,848