일자	종가	등락	등락률(%)	거래량
09/20	3,650	35	-0.95%	61,423
09/19	3,685	110	-2.90%	87,265
09/13	3,795	80	-2.06%	51,229
09/12	3,875	115	3.06%	39,425
09/11	3,760	135	-3.47%	62,452
09/10	3,895	150	-3.71%	64,219
09/09	4,045	40	1.00%	20,561
09/06	4,005	150	-3.61%	30,805
09/05	4,155	75	-1.77%	50,011
09/04	4,230	245	-5.47%	56,985