일자	종가	등락	등락률(%)	거래량
09/20	4,445	315	-6.62%	5,239,384
09/19	4,760	1095	29.88%	2,828,224
09/13	3,665	10	-0.27%	7,345
09/12	3,675	75	2.08%	6,359
09/11	3,600	10	0.28%	6,564
09/10	3,590	50	-1.37%	6,795
09/09	3,640	5	-0.14%	9,101
09/06	3,645	100	-2.67%	17,341
09/05	3,745	25	-0.66%	26,792
09/04	3,770	120	-3.08%	16,232