일자	종가	등락	등락률(%)	거래량
09/20	2,360	10	0.43%	128,319
09/19	2,350	35	-1.47%	98,849
09/13	2,385	55	-2.25%	172,139
09/12	2,440	95	4.05%	437,434
09/11	2,345	15	0.64%	155,128
09/10	2,330	55	-2.31%	89,932
09/09	2,385	25	1.06%	107,015
09/06	2,360	70	-2.88%	154,038
09/05	2,430	0	0.00%	223,603
09/04	2,430	155	-6.00%	417,123