일자	종가	등락	등락률(%)	거래량
09/20	2,130	50	-2.29%	3,749,708
09/19	2,180	75	-3.33%	4,907,001
09/13	2,255	115	-4.85%	6,080,301
09/12	2,370	55	2.38%	10,579,294
09/11	2,315	285	-10.96%	35,683,510
09/10	2,600	465	21.78%	44,222,365
09/09	2,135	90	4.40%	7,633,804
09/06	2,045	35	-1.68%	4,411,628
09/05	2,080	45	2.21%	11,237,661
09/04	2,035	75	-3.55%	19,074,961