일자	종가	등락	등락률(%)	거래량
09/20	15,000	960	-6.02%	70,294
09/19	15,960	800	5.28%	78,644
09/13	15,160	140	0.93%	15,776
09/12	15,020	240	1.62%	37,536
09/11	14,780	550	-3.59%	222,075
09/10	15,330	10	0.07%	714,999
09/09	15,320	370	2.47%	22,857
09/06	14,950	200	-1.32%	14,286
09/05	15,150	150	1.00%	29,740
09/04	15,000	140	-0.92%	16,045