일자	종가	등락	등락률(%)	거래량
09/20	7,610	70	0.93%	18,786
09/19	7,540	20	-0.26%	16,096
09/13	7,560	20	-0.26%	20,958
09/12	7,580	50	0.66%	17,353
09/11	7,530	60	-0.79%	41,488
09/10	7,590	140	-1.81%	63,791
09/09	7,730	400	5.46%	137,332
09/06	7,330	170	-2.27%	54,388
09/05	7,500	240	3.31%	183,923
09/04	7,260	70	0.97%	17,042