일자	종가	등락	등락률(%)	거래량
09/20	2,720	10	-0.37%	107,974
09/19	2,730	45	1.68%	77,916
09/13	2,685	40	1.51%	73,701
09/12	2,645	45	1.73%	169,906
09/11	2,600	10	-0.38%	772,909
09/10	2,610	5	-0.19%	87,981
09/09	2,615	15	0.58%	70,596
09/06	2,600	20	-0.76%	202,093
09/05	2,620	15	0.58%	90,302
09/04	2,605	125	-4.58%	187,499