일자	종가	등락	등락률(%)	거래량
11/08	347,000	4500	1.31%	41,576
11/07	342,500	5500	1.63%	37,481
11/06	337,000	2000	-0.59%	43,766
11/05	339,000	1000	0.30%	38,630
11/04	338,000	6000	1.81%	46,470
11/01	332,000	500	0.15%	60,718
10/31	331,500	2000	0.61%	49,791
10/30	329,500	20500	-5.86%	134,279
10/29	350,000	1500	-0.43%	33,403
10/28	351,500	5500	1.59%	42,776