일자	종가	등락	등락률(%)	거래량
11/08	127	1	0.79%	370,373
11/07	126	2	1.61%	1,944,689
11/06	124	10	-7.46%	2,405,271
11/05	134	1	-0.74%	523,925
11/04	135	2	-1.46%	363,016
11/01	137	1	0.74%	242,363
10/31	136	3	2.26%	596,902
10/30	133	3	-2.21%	314,677
10/29	136	5	3.82%	1,860,887
10/28	131	0	0.00%	335,967