일자	종가	등락	등락률(%)	거래량
09/20	40,600	2550	-5.91%	445,848
09/19	43,150	100	0.23%	221,571
09/13	43,050	900	2.14%	253,027
09/12	42,150	1350	3.31%	228,494
09/11	40,800	400	-0.97%	119,212
09/10	41,200	50	0.12%	138,799
09/09	41,150	100	0.24%	148,597
09/06	41,050	50	-0.12%	201,366
09/05	41,100	250	-0.60%	168,374
09/04	41,350	150	0.36%	422,256