일자	종가	등락	등락률(%)	거래량
09/20	4,505	5	0.11%	32,141
09/19	4,500	120	-2.60%	8,659
09/13	4,620	30	0.65%	22,087
09/12	4,590	180	4.08%	15,496
09/11	4,410	165	-3.61%	11,311
09/10	4,575	50	1.10%	39,646
09/09	4,525	165	3.78%	32,028
09/06	4,360	40	-0.91%	40,169
09/05	4,400	0	0.00%	49,874
09/04	4,400	290	-6.18%	42,071