일자	종가	등락	등락률(%)	거래량
09/20	3,675	20	0.55%	8,781
09/19	3,655	5	0.14%	6,837
09/13	3,650	15	-0.41%	7,412
09/12	3,665	50	1.38%	6,168
09/11	3,615	10	0.28%	16,100
09/10	3,605	25	-0.69%	5,545
09/09	3,630	5	0.14%	5,782
09/06	3,625	50	-1.36%	19,982
09/05	3,675	45	1.24%	8,538
09/04	3,630	95	-2.55%	8,020