일자	종가	등락	등락률(%)	거래량
11/08	2,645	5	-0.19%	50,441
11/07	2,650	0	0.00%	106,229
11/06	2,650	50	-1.85%	113,111
11/05	2,700	35	-1.28%	92,311
11/04	2,735	35	-1.26%	126,847
11/01	2,770	90	3.36%	261,207
10/31	2,680	90	-3.25%	1,074,254
10/30	2,770	60	-2.12%	255,811
10/29	2,830	140	5.20%	3,945,740
10/28	2,690	60	-2.18%	169,306