일자	종가	등락	등락률(%)	거래량
09/20	19,020	550	-2.81%	112,425
09/19	19,570	250	-1.26%	96,125
09/13	19,820	480	2.48%	94,368
09/12	19,340	650	3.48%	104,600
09/11	18,690	130	0.70%	64,954
09/10	18,560	340	-1.80%	63,098
09/09	18,900	10	-0.05%	64,484
09/06	18,910	840	4.65%	260,704
09/05	18,070	540	-2.90%	130,855
09/04	18,610	660	-3.43%	106,941