일자	종가	등락	등락률(%)	거래량
09/20	10,000	350	3.63%	72,717
09/19	9,650	150	-1.53%	60,729
09/13	9,800	50	0.51%	35,234
09/12	9,750	110	1.14%	62,041
09/11	9,640	230	-2.33%	53,645
09/10	9,870	180	-1.79%	114,654
09/09	10,050	270	-2.62%	66,352
09/06	10,320	380	-3.55%	72,585
09/05	10,700	10	0.09%	65,003
09/04	10,690	410	-3.69%	111,589