일자	종가	등락	등락률(%)	거래량
09/20	10,220	0	0.00%	7,711
09/19	10,220	10	0.10%	3,206
09/13	10,210	190	1.90%	1,400
09/12	10,020	220	2.24%	2,380
09/11	9,800	50	-0.51%	2,099
09/10	9,850	80	-0.81%	4,307
09/09	9,930	60	0.61%	3,850
09/06	9,870	70	-0.70%	8,442
09/05	9,940	50	-0.50%	5,677
09/04	9,990	220	-2.15%	10,354