일자	종가	등락	등락률(%)	거래량
09/20	4,520	15	0.33%	88,084
09/19	4,505	55	1.24%	147,425
09/13	4,450	95	-2.09%	110,692
09/12	4,545	175	4.00%	322,241
09/11	4,370	90	-2.02%	117,515
09/10	4,460	160	3.72%	297,011
09/09	4,300	150	3.61%	334,201
09/06	4,150	80	-1.89%	308,080
09/05	4,230	35	-0.82%	262,208
09/04	4,265	250	-5.54%	431,150