일자	종가	등락	등락률(%)	거래량
09/20	2,085	20	-0.95%	70,585
09/19	2,105	25	-1.17%	65,302
09/13	2,130	10	-0.47%	13,733
09/12	2,140	25	1.18%	86,300
09/11	2,115	20	-0.94%	5,668
09/10	2,135	0	0.00%	17,129
09/09	2,135	35	1.67%	87,427
09/06	2,100	0	0.00%	17,613
09/05	2,100	5	0.24%	42,012
09/04	2,095	75	-3.46%	69,801