일자	종가	등락	등락률(%)	거래량
09/20	1,648	15	-0.90%	17,475
09/19	1,663	15	0.91%	8,275
09/13	1,648	18	1.10%	3,014
09/12	1,630	15	0.93%	27,623
09/11	1,615	0	0.00%	36,615
09/10	1,615	23	-1.40%	8,409
09/09	1,638	5	0.31%	48,091
09/06	1,633	24	-1.45%	27,825
09/05	1,657	7	0.42%	17,009
09/04	1,650	5	-0.30%	20,951