일자	종가	등락	등락률(%)	거래량
09/20	1,976	41	2.12%	123,497
09/19	1,935	34	1.79%	131,160
09/13	1,901	35	-1.81%	136,279
09/12	1,936	190	10.88%	1,403,630
09/11	1,746	134	-7.13%	281,233
09/10	1,880	185	-8.96%	235,210
09/09	2,065	25	-1.20%	214,588
09/06	2,090	40	-1.88%	873,070
09/05	2,130	165	-7.19%	1,124,451
09/04	2,295	290	14.46%	6,180,452