일자	종가	등락	등락률(%)	거래량
09/20	1,095	18	1.67%	476,199
09/19	1,077	6	0.56%	254,984
09/13	1,071	13	-1.20%	152,700
09/12	1,084	22	2.07%	328,567
09/11	1,062	22	-2.03%	543,458
09/10	1,084	9	-0.82%	2,124,813
09/09	1,093	33	3.11%	1,786,512
09/06	1,060	41	4.02%	10,662,306
09/05	1,019	8	-0.78%	173,767
09/04	1,027	47	-4.38%	494,998