일자	종가	등락	등락률(%)	거래량
09/20	14,020	50	0.36%	29,590
09/19	13,970	60	0.43%	11,648
09/13	13,910	110	0.80%	12,007
09/12	13,800	400	2.99%	16,785
09/11	13,400	80	-0.59%	9,467
09/10	13,480	0	0.00%	9,245
09/09	13,480	10	0.07%	6,439
09/06	13,470	320	-2.32%	20,254
09/05	13,790	60	-0.43%	13,185
09/04	13,850	320	-2.26%	57,970