일자	종가	등락	등락률(%)	거래량
11/08	2,215	40	1.84%	4,829
11/07	2,175	25	-1.14%	3,389
11/06	2,200	15	-0.68%	3,347
11/05	2,215	5	0.23%	5,495
11/04	2,210	0	0.00%	8,032
11/01	2,210	55	-2.43%	6,105
10/31	2,265	10	-0.44%	5,191
10/30	2,275	30	1.34%	11,819
10/29	2,245	35	-1.54%	6,762
10/28	2,280	20	0.88%	3,722