일자	종가	등락	등락률(%)	거래량
09/20	10,250	30	-0.29%	30,913
09/19	10,280	60	0.59%	21,155
09/13	10,220	20	0.20%	32,661
09/12	10,200	20	0.20%	18,963
09/11	10,180	10	0.10%	25,363
09/10	10,170	120	-1.17%	53,074
09/09	10,290	30	-0.29%	38,177
09/06	10,320	30	-0.29%	30,274
09/05	10,350	130	-1.24%	54,454
09/04	10,480	120	-1.13%	166,225