일자	종가	등락	등락률(%)	거래량
09/20	3,945	45	1.15%	1,562
09/19	3,900	10	0.26%	6,778
09/13	3,890	35	-0.89%	10,210
09/12	3,925	25	0.64%	2,819
09/11	3,900	0	0.00%	1,846
09/10	3,900	20	0.52%	1,965
09/09	3,880	30	-0.77%	26,980
09/06	3,910	70	-1.76%	29,015
09/05	3,980	0	0.00%	7,275
09/04	3,980	15	-0.38%	15,576