일자	종가	등락	등락률(%)	거래량
09/20	2,280	10	-0.44%	232,309
09/19	2,290	35	-1.51%	281,736
09/13	2,325	30	-1.27%	290,856
09/12	2,355	135	6.08%	585,168
09/11	2,220	50	-2.20%	416,526
09/10	2,270	110	-4.62%	840,305
09/09	2,380	60	-2.46%	825,380
09/06	2,440	130	-5.06%	2,302,512
09/05	2,570	285	12.47%	7,465,393
09/04	2,285	125	-5.19%	827,494